AAPLB

AAPLB · 美元计价

$329

≈ ￥2171.4

-4.47% (-$15.40)

更新于 2026-11-03 16:35:02

24H 最高

$348.11

24H 最低

$323.48

今日开盘

$344.4

24H 成交量

$415.82万

流通市值

—

24H 涨跌额

(-$15.40)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	PUNDIXPundi X	$0.0973	$0.1008	$0.0968	$65.66万	$2,514.65万	-2.99%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
480	SHELLMyShell	$0.02261	$0.02423	$0.02249	$21.67万	$640.25万	-5.95%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
139	MUBARAKMubarak	$0.03919	$0.04442	$0.03917	$141.89万	$4,239.82万	-11.23%
392	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.72%
273	0G0G	$0.1526	$0.1646	$0.1518	$54.03万	$3,397.81万	-6.95%
303	APEApeCoin	$0.1082	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.17%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	CHRChromia	$0.01505	$0.01584	$0.01505	$12.62万	$1,499.96万	-4.57%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$199.86万	$13.77亿	-2.99%
287	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.60万	$1,474.68万	-3.66%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
323	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.69万	—	-1.46%
636	MOVEMovement	$0.005881	$0.00619	$0.005879	$8.86万	$2,792.81万	-4.27%
350	EULEuler	$1.03	$1.10	$1.00	$39.34万	$1,979.00万	-5.33%
510	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.08万	$1,502.27万	-1.92%
157	TSMBTSMB	$397.17	$416.26	$395.29	$109.12万	—	-4.43%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	CHZChiliz	$0.01169	$0.012	$0.01154	$58.32万	$1.24亿	-2.18%