Alchemy Pay

ACH · 美元计价

$0.00456

≈ ￥0.030096

-3.19% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.00475

24H 最低

$0.00456

今日开盘

$0.00471

24H 成交量

$11.31万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	PUNDIXPundi X	$0.0974	$0.1051	$0.097	$52.17万	$2,514.65万	-7.06%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
457	SHELLMyShell	$0.02345	$0.02434	$0.02331	$24.64万	$640.25万	-1.97%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
156	MUBARAKMubarak	$0.04236	$0.04543	$0.04196	$111.24万	$4,239.82万	-5.80%
372	YFIyearn.finance	$1923	$2,000.00	$1,910.00	$34.99万	$6,494.19万	-2.68%
358	0G0G	$0.1589	$0.1689	$0.1584	$36.95万	$3,397.81万	-4.22%
237	APEApeCoin	$0.1086	$0.1125	$0.1081	$61.01万	$8,215.73万	-1.54%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
588	CHRChromia	$0.01525	$0.01618	$0.01519	$11.80万	$1,499.96万	-4.63%
96	ICPInternet Computer	$2.451	$2.57	$2.45	$253.42万	$13.77亿	-1.57%
242	ZBTZerobase	$0.0666	$0.0709	$0.0665	$59.27万	$1,474.68万	-5.93%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
335	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$39.69万	—	-0.73%
652	MOVEMovement	$0.005977	$0.006244	$0.005966	$6.31万	$2,792.81万	-3.16%
380	EULEuler	$1.057	$1.13	$1.05	$33.62万	$1,979.00万	-4.60%
497	ARPAARPA Chain	$0.00992	$0.01012	$0.00982	$20.41万	$1,502.27万	-1.49%
171	TSMBTSMB	$403.33	$416.26	$402.56	$96.12万	—	-1.60%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
323	CHZChiliz	$0.01167	$0.01222	$0.01165	$41.52万	$1.24亿	-2.34%