AdEx

ADX · 美元计价

$0.0543

≈ ￥0.35838

-3.04% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.056

24H 成交量

$50.06万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PUNDIXPundi X	$0.0995	$0.1008	$0.0972	$31.84万	$2,554.11万	0.51%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.53万	$640.25万	0.47%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
135	MUBARAKMubarak	$0.03934	$0.04243	$0.03852	$128.64万	$3,968.62万	-6.58%
416	YFIyearn.finance	$2025	$2,040.00	$1,910.00	$26.76万	$7,266.52万	5.36%
202	0G0G	$0.1543	$0.1589	$0.1502	$72.76万	$9,557.65万	-2.59%
440	APEApeCoin	$0.1111	$0.1123	$0.1074	$23.25万	$1.11亿	0.91%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01598	$0.01608	$0.01505	$11.15万	$1,499.96万	4.17%
100	ICPInternet Computer	$2.496	$2.52	$2.41	$193.47万	$13.87亿	1.46%
343	ZBTZerobase	$0.066	$0.067	$0.0649	$36.16万	$1,474.68万	-1.49%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
597	GENIUSGenius	$0.3038	$0.3048	$0.2961	$10.86万	$1.02亿	1.81%
557	MOVEMovement	$0.006128	$0.006283	$0.005867	$13.30万	$2,885.90万	1.56%
385	EULEuler	$1.035	$1.07	$1.00	$30.32万	$2,487.95万	-3.09%
538	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$14.70万	$1,502.27万	-1.09%
214	TSMBTSMB	$410.97	$413.11	$395.29	$68.08万	—	2.21%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
279	CHZChiliz	$0.01192	$0.01205	$0.01168	$47.82万	$1.26亿	0.59%