Aevo
AEVO · 美元计价
$0.01658
≈ ￥0.109428
-6.75% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.0179
24H 最低
$0.01555
今日开盘
$0.01778
24H 成交量
$13.88万
流通市值
$1,569.40万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PUNDIXPundi X
|
$0.0742 | $0.0778 | $0.0683 | $67.61万 | $1,897.51万 | -3.76% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03054 | $0.03648 | $0.02578 | $1,566.38万 | $724.12万 | -4.92% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 132 |
MUBARAKMubarak
|
$0.02928 | $0.03355 | $0.02784 | $195.94万 | $2,988.46万 | -11.22% |
| 272 |
YFIyearn.finance
|
$1682 | $1,777.00 | $1,596.00 | $58.78万 | $5,741.67万 | -5.08% |
| 140 |
0G0G
|
$0.1402 | $0.1597 | $0.1336 | $175.10万 | $3,204.86万 | -10.98% |
| 135 |
APEApeCoin
|
$0.0807 | $0.0904 | $0.076 | $189.27万 | $6,338.66万 | -10.13% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 396 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.23万 | $1,253.74万 | -7.75% |
| 57 |
ICPInternet Computer
|
$2.2 | $2.45 | $2.10 | $907.19万 | $12.90亿 | -9.20% |
| 251 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.88万 | $1,169.92万 | -8.05% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 184 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $112.27万 | $1.02亿 | -3.20% |
| 401 |
MOVEMovement
|
$0.004845 | $0.005302 | $0.004648 | $32.58万 | $2,409.95万 | -7.73% |
| 341 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.64万 | $1,540.28万 | -9.64% |
| 455 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.02万 | $1,256.69万 | -7.00% |
| 451 |
TSMBTSMB
|
$391.94 | $395.23 | $388.62 | $26.75万 | — | -0.70% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00982 | $0.01066 | $0.00928 | $150.06万 | $1.07亿 | -7.27% |