Gensyn

AI · 美元计价

$0.0172

≈ ￥0.11352

-2.83% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0177

24H 成交量

$17.34万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	PUNDIXPundi X	$0.099	$0.1049	$0.0968	$60.59万	$2,514.65万	-5.08%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
437	SHELLMyShell	$0.02322	$0.02434	$0.0231	$27.66万	$640.25万	-0.98%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	MUBARAKMubarak	$0.042	$0.04543	$0.04173	$114.94万	$4,239.82万	-6.48%
376	YFIyearn.finance	$1921	$2,000.00	$1,898.00	$35.93万	$6,494.19万	-3.32%
341	0G0G	$0.1571	$0.1689	$0.1566	$40.75万	$3,397.81万	-5.82%
238	APEApeCoin	$0.1095	$0.1125	$0.1069	$64.95万	$8,215.73万	-0.82%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	CHRChromia	$0.01524	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.45%
101	ICPInternet Computer	$2.453	$2.57	$2.44	$254.89万	$13.77亿	-2.08%
245	ZBTZerobase	$0.0667	$0.0704	$0.0663	$62.42万	$1,474.68万	-4.17%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
321	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$43.31万	—	-0.83%
653	MOVEMovement	$0.006009	$0.006244	$0.005911	$7.37万	$2,792.81万	-2.13%
381	EULEuler	$1.06	$1.13	$1.05	$34.99万	$1,979.00万	-4.51%
511	ARPAARPA Chain	$0.01001	$0.01015	$0.00982	$19.85万	$1,502.27万	0.70%
162	TSMBTSMB	$400.12	$416.26	$398.54	$106.41万	—	-2.46%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.01177	$0.01222	$0.01154	$52.51万	$1.24亿	-2.32%