API3

API3 · 美元计价

$0.2292

≈ ￥1.5127

-1.84% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2335

24H 成交量

$29.04万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PUNDIXPundi X	$0.0991	$0.1043	$0.0968	$66.56万	$2,514.65万	-4.34%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
429	SHELLMyShell	$0.02328	$0.02434	$0.02309	$27.79万	$640.25万	-0.47%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
156	MUBARAKMubarak	$0.04219	$0.04543	$0.04173	$112.65万	$4,239.82万	-6.10%
385	YFIyearn.finance	$1923	$1,983.00	$1,898.00	$34.27万	$6,494.19万	-2.58%
338	0G0G	$0.1571	$0.1689	$0.1566	$40.64万	$3,397.81万	-5.48%
242	APEApeCoin	$0.1091	$0.1125	$0.1069	$61.78万	$8,215.73万	-1.89%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	CHRChromia	$0.01526	$0.01618	$0.01512	$13.08万	$1,499.96万	-4.69%
97	ICPInternet Computer	$2.446	$2.57	$2.44	$265.31万	$13.77亿	-2.94%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.46万	$1,474.68万	-4.17%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
317	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$44.07万	—	-0.96%
654	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.49万	$2,792.81万	-2.23%
388	EULEuler	$1.054	$1.13	$1.05	$33.92万	$1,979.00万	-5.13%
532	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$18.03万	$1,502.27万	0.90%
160	TSMBTSMB	$400.22	$416.26	$398.54	$107.97万	—	-2.73%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
285	CHZChiliz	$0.01178	$0.01222	$0.01154	$50.33万	$1.24亿	-2.56%