AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.56% (-$0.01)

更新于 2026-11-03 13:00:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.706

24H 成交量

$10.58万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PUNDIXPundi X	$0.0981	$0.1024	$0.0968	$65.59万	$2,514.65万	-4.20%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
443	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.27万	$640.25万	-2.86%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	MUBARAKMubarak	$0.04046	$0.04499	$0.03954	$143.17万	$4,239.82万	-10.03%
385	YFIyearn.finance	$1926	$1,967.00	$1,898.00	$34.53万	$6,494.19万	-1.94%
298	0G0G	$0.1553	$0.1681	$0.1543	$47.68万	$3,397.81万	-7.45%
256	APEApeCoin	$0.1092	$0.1122	$0.1069	$57.68万	$8,215.73万	-1.89%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	CHRChromia	$0.01538	$0.01606	$0.0151	$12.73万	$1,499.96万	-4.17%
108	ICPInternet Computer	$2.438	$2.56	$2.41	$228.49万	$13.77亿	-4.73%
273	ZBTZerobase	$0.0664	$0.0695	$0.0655	$54.33万	$1,474.68万	-4.46%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
319	GENIUSGENIUS	$0.2981	$0.3052	$0.2822	$44.01万	—	-1.88%
653	MOVEMovement	$0.005998	$0.006232	$0.005911	$7.30万	$2,792.81万	-3.23%
406	EULEuler	$1.058	$1.10	$1.05	$31.70万	$1,979.00万	-3.99%
521	ARPAARPA Chain	$0.00983	$0.01022	$0.0098	$19.00万	$1,502.27万	-1.70%
165	TSMBTSMB	$400.25	$416.26	$398.54	$103.91万	—	-3.46%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01182	$0.01211	$0.01154	$55.86万	$1.24亿	-2.40%