Aster

ASTER · 美元计价

$0.6919

≈ ￥4.5665

-0.92% (-$0.01)

更新于 2026-11-03 05:25:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6983

24H 成交量

$574.05万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	PUNDIXPundi X	$0.0984	$0.105	$0.0968	$57.75万	$2,514.65万	-6.20%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
440	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.48万	$640.25万	-2.03%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
155	MUBARAKMubarak	$0.04189	$0.04543	$0.04186	$112.93万	$4,239.82万	-7.34%
370	YFIyearn.finance	$1911	$2,000.00	$1,898.00	$36.56万	$6,494.19万	-3.92%
346	0G0G	$0.1575	$0.1689	$0.1566	$39.72万	$3,397.81万	-6.31%
233	APEApeCoin	$0.1089	$0.1125	$0.1069	$65.95万	$8,215.73万	-1.72%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
585	CHRChromia	$0.01523	$0.01618	$0.01512	$13.04万	$1,499.96万	-4.81%
98	ICPInternet Computer	$2.452	$2.57	$2.44	$254.16万	$13.77亿	-2.19%
247	ZBTZerobase	$0.0666	$0.0704	$0.0663	$61.23万	$1,474.68万	-4.72%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
320	GENIUSGENIUS	$0.2973	$0.3054	$0.2822	$43.42万	—	-0.93%
655	MOVEMovement	$0.005993	$0.006244	$0.005911	$6.66万	$2,792.81万	-3.10%
378	EULEuler	$1.055	$1.13	$1.05	$35.10万	$1,979.00万	-5.38%
504	ARPAARPA Chain	$0.01	$0.0101	$0.00982	$20.43万	$1,502.27万	-0.89%
164	TSMBTSMB	$401.08	$416.26	$398.54	$104.63万	—	-2.26%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.01173	$0.01222	$0.01154	$52.06万	$1.24亿	-2.74%