Axie Infinity

AXS · 美元计价

$0.829

≈ ￥5.4714

-3.83% (-$0.03)

更新于 2026-11-03 09:40:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.862

24H 成交量

$57.35万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PUNDIXPundi X	$0.0989	$0.1037	$0.0968	$67.09万	$2,514.65万	-4.26%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.02312	$0.02434	$0.02309	$27.68万	$640.25万	-1.53%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	MUBARAKMubarak	$0.04207	$0.04531	$0.04173	$113.94万	$4,239.82万	-6.55%
386	YFIyearn.finance	$1936	$1,983.00	$1,898.00	$33.95万	$6,494.19万	-2.37%
332	0G0G	$0.1571	$0.1689	$0.1565	$41.38万	$3,397.81万	-6.32%
245	APEApeCoin	$0.1087	$0.1125	$0.1069	$60.91万	$8,215.73万	-2.69%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
588	CHRChromia	$0.01522	$0.01618	$0.01512	$13.05万	$1,499.96万	-5.11%
98	ICPInternet Computer	$2.435	$2.57	$2.43	$262.20万	$13.77亿	-3.72%
258	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.77万	$1,474.68万	-4.31%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
314	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.14万	—	-1.46%
654	MOVEMovement	$0.006003	$0.006244	$0.005911	$7.25万	$2,792.81万	-2.97%
388	EULEuler	$1.058	$1.13	$1.05	$33.54万	$1,979.00万	-5.45%
537	ARPAARPA Chain	$0.01006	$0.01022	$0.00982	$17.60万	$1,502.27万	0.50%
162	TSMBTSMB	$404.64	$416.26	$398.54	$104.41万	—	-2.08%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
293	CHZChiliz	$0.01177	$0.01222	$0.01154	$49.04万	$1.24亿	-3.13%