Band Protocol

BAND · 美元计价

$0.1876

≈ ￥1.2382

-0.05% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1877

24H 成交量

$6.92万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$61.83万	$2,514.65万	-1.51%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
475	SHELLMyShell	$0.02292	$0.02423	$0.02249	$22.44万	$640.25万	-4.10%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
135	MUBARAKMubarak	$0.03938	$0.04437	$0.03906	$144.57万	$4,239.82万	-10.80%
396	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$32.28万	$6,494.19万	0.16%
270	0G0G	$0.1547	$0.1641	$0.1518	$54.69万	$3,397.81万	-5.32%
307	APEApeCoin	$0.1089	$0.1122	$0.1069	$45.96万	$8,215.73万	-1.27%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
589	CHRChromia	$0.01521	$0.01584	$0.01505	$13.10万	$1,499.96万	-3.49%
110	ICPInternet Computer	$2.454	$2.54	$2.41	$197.62万	$13.77亿	-2.31%
286	ZBTZerobase	$0.0663	$0.0693	$0.0655	$50.35万	$1,474.68万	-2.36%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
322	GENIUSGENIUS	$0.2985	$0.3052	$0.2822	$42.22万	—	-1.49%
634	MOVEMovement	$0.005954	$0.00619	$0.005867	$9.46万	$2,792.81万	-2.17%
361	EULEuler	$1.035	$1.10	$1.00	$37.86万	$1,979.00万	-3.90%
511	ARPAARPA Chain	$0.00981	$0.01022	$0.00964	$19.02万	$1,502.27万	-0.71%
153	TSMBTSMB	$399.59	$416.01	$395.29	$109.58万	—	-3.89%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
245	CHZChiliz	$0.01172	$0.012	$0.01154	$59.69万	$1.24亿	-1.60%