Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PUNDIXPundi X	$0.0973	$0.1018	$0.0968	$66.13万	$2,514.65万	-4.14%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	SHELLMyShell	$0.02277	$0.02434	$0.02269	$21.55万	$640.25万	-5.91%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	MUBARAKMubarak	$0.03981	$0.04443	$0.03954	$147.72万	$4,239.82万	-10.18%
392	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$33.38万	$6,494.19万	-1.44%
303	0G0G	$0.1532	$0.1649	$0.1531	$47.58万	$3,397.81万	-6.64%
281	APEApeCoin	$0.108	$0.1122	$0.1069	$51.77万	$8,215.73万	-1.91%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.01507	$0.01586	$0.01507	$12.49万	$1,499.96万	-4.80%
107	ICPInternet Computer	$2.427	$2.54	$2.41	$221.69万	$13.77亿	-3.77%
276	ZBTZerobase	$0.0658	$0.0693	$0.0655	$53.31万	$1,474.68万	-4.50%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
320	GENIUSGENIUS	$0.2967	$0.3052	$0.2822	$43.25万	—	-1.66%
653	MOVEMovement	$0.00593	$0.00619	$0.005911	$7.05万	$2,792.81万	-3.84%
438	EULEuler	$1.037	$1.10	$1.04	$27.27万	$1,979.00万	-5.12%
508	ARPAARPA Chain	$0.0097	$0.01022	$0.0097	$19.36万	$1,502.27万	-2.22%
163	TSMBTSMB	$398.57	$416.26	$397.33	$103.63万	—	-3.72%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.01169	$0.012	$0.01154	$58.78万	$1.24亿	-2.09%