Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 12:55:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PUNDIXPundi X	$0.0903	$0.093	$0.0869	$21.34万	$2,350.00万	-2.38%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
597	SHELLMyShell	$0.01989	$0.02074	$0.01909	$10.89万	$539.83万	-3.02%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
231	MUBARAKMubarak	$0.03861	$0.04139	$0.03787	$64.83万	$3,984.62万	-4.71%
328	YFIyearn.finance	$1963	$2,023.00	$1,886.00	$41.36万	$6,626.21万	-2.24%
396	0G0G	$0.1416	$0.1457	$0.1347	$31.91万	$3,035.94万	-2.48%
390	APEApeCoin	$0.1033	$0.1065	$0.0985	$32.95万	$7,778.01万	-2.18%
402	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
600	CHRChromia	$0.01426	$0.01471	$0.01371	$10.85万	$1,394.13万	-2.80%
74	ICPInternet Computer	$2.357	$2.43	$2.26	$320.42万	$13.27亿	-2.04%
304	ZBTZerobase	$0.0573	$0.0609	$0.0565	$45.97万	$1,303.98万	-4.82%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
253	GENIUSGenius	$0.2841	$0.2954	$0.2772	$57.23万	$1.02亿	-1.39%
602	MOVEMovement	$0.005675	$0.00584	$0.00544	$10.80万	$2,664.13万	-2.51%
500	EULEuler	$0.911	$0.97	$0.89	$19.85万	$1,754.19万	-5.79%
622	ARPAARPA Chain	$0.00922	$0.00947	$0.00893	$9.26万	$1,400.85万	-1.81%
217	TSMBTSMB	$381.28	$387.51	$372.24	$68.78万	—	0.95%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
278	CHZChiliz	$0.01094	$0.01128	$0.01051	$50.83万	$1.18亿	-2.76%