币安币
BNB · 美元计价
$633.9
≈ ￥4183.74
-6.10% (-$41.17)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$675.16
24H 最低
$622.41
今日开盘
$675.07
24H 成交量
$1.36亿
流通市值
$862.01亿
24H 涨跌额
(-$41.17)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.52万 | $2,093.27万 | -5.13% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 558 |
SHELLMyShell
|
$0.01931 | $0.01974 | $0.01859 | $11.38万 | $520.99万 | -0.87% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 174 |
MUBARAKMubarak
|
$0.03457 | $0.03562 | $0.03344 | $103.67万 | $3,459.29万 | -1.90% |
| 343 |
YFIyearn.finance
|
$1808 | $1,878.00 | $1,779.00 | $35.77万 | $6,243.02万 | -3.21% |
| 114 |
0G0G
|
$0.1531 | $0.1573 | $0.1466 | $207.03万 | $3,238.36万 | -0.78% |
| 105 |
APEApeCoin
|
$0.0951 | $0.0977 | $0.0907 | $258.29万 | $6,938.37万 | 2.70% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 505 |
CHRChromia
|
$0.01364 | $0.01398 | $0.0132 | $16.53万 | $1,343.26万 | -1.52% |
| 62 |
ICPInternet Computer
|
$2.592 | $2.61 | $2.49 | $647.02万 | $14.11亿 | 2.01% |
| 232 |
ZBTZerobase
|
$0.0565 | $0.0584 | $0.0552 | $66.31万 | $1,254.04万 | 0.53% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 340 |
GENIUSGenius
|
$0.2787 | $0.283 | $0.2751 | $36.07万 | $1.02亿 | -0.68% |
| 504 |
MOVEMovement
|
$0.005378 | $0.005517 | $0.005207 | $16.56万 | $2,602.89万 | -1.65% |
| 422 |
EULEuler
|
$0.875 | $0.886 | $0.838 | $25.71万 | $1,605.29万 | 0.46% |
| 548 |
ARPAARPA Chain
|
$0.00882 | $0.00902 | $0.00861 | $12.46万 | $1,341.54万 | -1.67% |
| 180 |
TSMBTSMB
|
$405.52 | $412.50 | $392.92 | $98.84万 | — | 0.58% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 213 |
CHZChiliz
|
$0.0106 | $0.01084 | $0.01035 | $76.86万 | $1.12亿 | -0.75% |