Binance Staked SOL

BNSOL · 美元计价

$106.1

≈ ￥700.26

1.34% ($1.40)

更新于 2026-11-04 03:00:03

24H 最高

$106.80

24H 最低

$103.30

今日开盘

$104.7

24H 成交量

$26.37万

流通市值

$7.55亿

24H 涨跌额

($1.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$39.98万	$2,554.11万	1.86%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
458	SHELLMyShell	$0.0231	$0.02359	$0.02249	$22.01万	$640.25万	-1.66%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
130	MUBARAKMubarak	$0.03947	$0.04258	$0.03852	$141.09万	$3,968.62万	-6.78%
418	YFIyearn.finance	$2012	$2,040.00	$1,898.00	$27.56万	$7,266.52万	4.47%
215	0G0G	$0.1552	$0.1594	$0.1502	$70.57万	$9,557.65万	-2.39%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.37万	$1.11亿	1.65%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.95万	$1,499.96万	2.56%
100	ICPInternet Computer	$2.482	$2.52	$2.41	$208.67万	$13.87亿	0.89%
331	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.18万	$1,474.68万	-2.11%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
556	GENIUSGenius	$0.3025	$0.3048	$0.2959	$14.43万	$1.02亿	1.58%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.48万	$2,885.90万	3.21%
372	EULEuler	$1.034	$1.07	$1.00	$33.15万	$2,487.95万	-2.08%
530	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.12万	$1,502.27万	0.00%
217	TSMBTSMB	$406.34	$408.69	$395.29	$69.67万	—	0.86%
399	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
231	CHZChiliz	$0.01187	$0.01205	$0.01154	$63.26万	$1.26亿	1.54%