加密滴答
行情总览
BUSD

BUSD

BUSD · 美元计价
$1.0003
≈ ￥6.602
-0.03% (-$0.00)
更新于 2026-11-04 03:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$169.25万
流通市值
$3,438.75万
24H 涨跌额
(-$0.00)
历史最高
$306.0963
最高日期
2019-09-01
历史最低
$0.0005
最低日期
2019-09-01

BUSD 价格走势

相关币种行情

查看全部行情 →
LITEB $674.01 -2.77% Pendle $1.764 +0.06% Curve DAO TokenCRV $0.2619 -2.06% BMNRB $20.47 +2.66% Blur $0.0078 +6.12% Zama $0.06585 -2.24% Pyth Network $0.06621 +6.16% Raydium $1.5524 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
323 PUNDIX PUNDIXPundi X $0.0987 $0.1008 $0.0968 $40.05万 $2,554.11万 1.34%
97 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
458 SHELL SHELLMyShell $0.02322 $0.02359 $0.02249 $21.82万 $640.25万 -0.98%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
130 MUBARAK MUBARAKMubarak $0.0394 $0.04258 $0.03852 $140.80万 $3,968.62万 -6.77%
414 YFI YFIyearn.finance $2010 $2,040.00 $1,898.00 $27.76万 $7,266.52万 4.47%
214 0G 0G0G $0.1557 $0.1593 $0.1502 $70.57万 $9,557.65万 -2.20%
390 APE APEApeCoin $0.1105 $0.1123 $0.1069 $30.42万 $1.11亿 1.66%
386 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
580 CHR CHRChromia $0.01565 $0.01586 $0.01505 $12.92万 $1,499.96万 2.35%
100 ICP ICPInternet Computer $2.485 $2.52 $2.41 $208.36万 $13.87亿 1.31%
325 ZBT ZBTZerobase $0.0651 $0.0672 $0.0649 $39.63万 $1,474.68万 -2.25%
561 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
546 GENIUS GENIUSGenius $0.3023 $0.3048 $0.2959 $15.10万 $1.02亿 1.61%
584 MOVE MOVEMovement $0.006174 $0.006283 $0.005867 $12.46万 $2,885.90万 3.30%
372 EUL EULEuler $1.036 $1.07 $1.00 $33.13万 $2,487.95万 -2.08%
522 ARPA ARPAARPA Chain $0.00994 $0.01022 $0.00964 $16.58万 $1,502.27万 0.20%
217 TSMB TSMBTSMB $405.27 $408.69 $395.29 $69.72万 — 0.43%
396 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
233 CHZ CHZChiliz $0.01185 $0.01205 $0.01154 $62.90万 $1.26亿 1.63%

相关站点

共 40 个
Aerodrome _以太坊ETH价格 莱特币 _数字货币市值 牛来 _币种排行 币安币 _币种排行 Hedera _币种排行 KORUB _数字货币市值 AAPLB _比特币 Avalanche _币种排行 波场 _比特币 Gitcoin _比特币 波场 _BTC行情 Worldcoin _币种排行 Sui _加密货币行情 Injective _比特币行情 Haedal _数字货币市值 AMDB _以太坊ETH价格 以太坊 _BTC行情 BEAMX _BTC行情 Aster _以太坊ETH价格 Worldcoin _数字货币市值 Gitcoin _币种排行 狗币 _比特币行情 Quant _比特币行情 Bittensor _数字货币市值 Hedera _币种排行 Tether Gold _数字货币市值 LayerZero _比特币行情 INTWB _币种排行 Arbitrum _数字货币市值 Sui _加密货币行情 Worldcoin _比特币 Ethena USDe _比特币 SOXSB _币种排行 Filecoin _币种排行 Ondo _BTC行情 Aerodrome _比特币 RWUSD _币种排行 Hedera _加密货币行情 Celo _数字货币市值 MegaETH _比特币行情