Chainbase

C · 美元计价

$0.0781

≈ ￥0.51546

1.17% ($0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0772

24H 成交量

$21.12万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	PUNDIXPundi X	$0.0982	$0.1051	$0.0968	$57.11万	$2,514.65万	-6.48%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
440	SHELLMyShell	$0.02315	$0.02434	$0.0231	$27.27万	$640.25万	-2.32%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
154	MUBARAKMubarak	$0.04212	$0.04543	$0.04194	$115.72万	$4,239.82万	-6.44%
367	YFIyearn.finance	$1911	$2,000.00	$1,898.00	$36.77万	$6,494.19万	-4.02%
351	0G0G	$0.1575	$0.1689	$0.1566	$39.43万	$3,397.81万	-6.64%
231	APEApeCoin	$0.1088	$0.1125	$0.1069	$65.85万	$8,215.73万	-1.98%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
585	CHRChromia	$0.01523	$0.01618	$0.01512	$12.99万	$1,499.96万	-4.87%
99	ICPInternet Computer	$2.455	$2.57	$2.44	$250.31万	$13.77亿	-2.31%
247	ZBTZerobase	$0.0668	$0.0704	$0.0663	$61.07万	$1,474.68万	-4.71%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
321	GENIUSGENIUS	$0.2973	$0.3054	$0.2822	$43.16万	—	-1.07%
656	MOVEMovement	$0.005992	$0.006244	$0.005911	$6.65万	$2,792.81万	-3.25%
375	EULEuler	$1.058	$1.13	$1.05	$35.10万	$1,979.00万	-5.37%
505	ARPAARPA Chain	$0.00999	$0.01012	$0.00982	$20.51万	$1,502.27万	-0.99%
164	TSMBTSMB	$401.35	$416.26	$398.54	$104.44万	—	-2.20%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.01171	$0.01222	$0.01154	$51.82万	$1.24亿	-3.14%