Cartesi
CTSI · 美元计价
$0.02319
≈ ￥0.153054
-5.46% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02308
今日开盘
$0.02453
24H 成交量
$12.20万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PUNDIXPundi X
|
$0.0754 | $0.0813 | $0.075 | $33.67万 | $2,062.13万 | -6.91% |
| 407 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02875 | $0.05163 | $0.01979 | $3,940.91万 | $701.35万 | 44.11% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.03188 | $0.03448 | $0.03165 | $96.11万 | $3,392.76万 | -7.30% |
| 418 |
YFIyearn.finance
|
$1742 | $1,834.00 | $1,729.00 | $22.85万 | $6,071.05万 | -4.97% |
| 135 |
0G0G
|
$0.1555 | $0.1622 | $0.1523 | $130.04万 | $3,315.51万 | -2.26% |
| 192 |
APEApeCoin
|
$0.0868 | $0.0961 | $0.086 | $75.21万 | $7,018.05万 | -9.11% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 450 |
CHRChromia
|
$0.01308 | $0.01414 | $0.01298 | $19.01万 | $1,352.04万 | -6.57% |
| 64 |
ICPInternet Computer
|
$2.368 | $2.65 | $2.35 | $595.45万 | $14.46亿 | -10.30% |
| 240 |
ZBTZerobase
|
$0.0545 | $0.0582 | $0.0542 | $52.62万 | $1,258.71万 | -6.20% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 347 |
GENIUSGenius
|
$0.2737 | $0.2826 | $0.2715 | $31.62万 | $1.02亿 | -2.84% |
| 484 |
MOVEMovement
|
$0.005049 | $0.00546 | $0.004999 | $16.12万 | $2,580.50万 | -7.51% |
| 411 |
EULEuler
|
$0.846 | $0.907 | $0.838 | $23.54万 | $1,661.48万 | -6.00% |
| 454 |
ARPAARPA Chain
|
$0.0084 | $0.00909 | $0.00837 | $18.61万 | $1,345.77万 | -6.25% |
| 250 |
TSMBTSMB
|
$393.59 | $410.99 | $391.97 | $47.93万 | — | -4.06% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 194 |
CHZChiliz
|
$0.0102 | $0.01093 | $0.01011 | $73.15万 | $1.14亿 | -5.56% |