Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PUNDIXPundi X	$0.0982	$0.1027	$0.0968	$65.56万	$2,514.65万	-4.38%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
440	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.41万	$640.25万	-3.14%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	MUBARAKMubarak	$0.03968	$0.04508	$0.03954	$142.71万	$4,239.82万	-11.96%
383	YFIyearn.finance	$1929	$1,968.00	$1,898.00	$34.86万	$6,494.19万	-1.98%
301	0G0G	$0.1564	$0.1684	$0.1543	$47.57万	$3,397.81万	-7.02%
252	APEApeCoin	$0.1093	$0.1122	$0.1069	$59.17万	$8,215.73万	-1.80%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01536	$0.01609	$0.0151	$12.83万	$1,499.96万	-4.54%
105	ICPInternet Computer	$2.441	$2.56	$2.41	$232.22万	$13.77亿	-4.46%
272	ZBTZerobase	$0.0666	$0.0696	$0.0655	$54.60万	$1,474.68万	-4.31%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
318	GENIUSGENIUS	$0.2976	$0.3052	$0.2822	$43.99万	—	-1.94%
649	MOVEMovement	$0.006007	$0.006232	$0.005911	$7.99万	$2,792.81万	-3.11%
405	EULEuler	$1.054	$1.11	$1.05	$31.98万	$1,979.00万	-4.70%
520	ARPAARPA Chain	$0.00981	$0.01022	$0.0098	$19.12万	$1,502.27万	-1.70%
166	TSMBTSMB	$402.51	$416.26	$398.54	$103.14万	—	-3.18%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01181	$0.01211	$0.01154	$55.79万	$1.24亿	-2.40%