Dash

DASH · 美元计价

$45.55

≈ ￥300.63

-5.28% (-$2.54)

更新于 2026-11-03 15:10:03

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$48.09

24H 成交量

$221.87万

流通市值

$5.98亿

24H 涨跌额

(-$2.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PUNDIXPundi X	$0.0975	$0.1014	$0.0968	$66.26万	$2,514.65万	-3.85%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
485	SHELLMyShell	$0.02273	$0.02434	$0.02262	$21.72万	$640.25万	-5.53%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	MUBARAKMubarak	$0.03967	$0.04443	$0.03954	$146.93万	$4,239.82万	-10.45%
394	YFIyearn.finance	$1915	$1,967.00	$1,898.00	$33.51万	$6,494.19万	-2.10%
302	0G0G	$0.1526	$0.1648	$0.1521	$47.70万	$3,397.81万	-7.40%
300	APEApeCoin	$0.1081	$0.1122	$0.1069	$48.02万	$8,215.73万	-2.00%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.01514	$0.01584	$0.01507	$12.47万	$1,499.96万	-4.18%
108	ICPInternet Computer	$2.434	$2.54	$2.41	$221.25万	$13.77亿	-3.68%
277	ZBTZerobase	$0.0659	$0.0693	$0.0655	$53.14万	$1,474.68万	-4.22%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
322	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$43.27万	—	-1.52%
652	MOVEMovement	$0.005938	$0.00619	$0.005911	$7.24万	$2,792.81万	-3.59%
372	EULEuler	$1.024	$1.10	$1.00	$36.10万	$1,979.00万	-6.14%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.49万	$1,502.27万	-2.31%
163	TSMBTSMB	$397.81	$416.26	$397.33	$103.75万	—	-4.10%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.0117	$0.012	$0.01154	$58.21万	$1.24亿	-2.09%