Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	PUNDIXPundi X	$0.0981	$0.106	$0.0976	$51.99万	$2,730.69万	-6.93%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
464	SHELLMyShell	$0.02389	$0.02434	$0.02331	$23.16万	$647.28万	-0.38%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
155	MUBARAKMubarak	$0.04297	$0.04606	$0.04263	$103.83万	$4,560.02万	-5.75%
357	YFIyearn.finance	$1931	$2,026.00	$1,926.00	$35.61万	$6,777.72万	-4.36%
379	0G0G	$0.161	$0.1689	$0.1607	$33.41万	$3,594.90万	-4.28%
219	APEApeCoin	$0.1099	$0.1125	$0.1093	$65.68万	$8,389.36万	-1.79%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
607	CHRChromia	$0.01559	$0.01621	$0.01546	$10.53万	$1,582.80万	-3.71%
98	ICPInternet Computer	$2.488	$2.57	$2.47	$238.07万	$14.04亿	-1.19%
248	ZBTZerobase	$0.0678	$0.0711	$0.0674	$56.50万	$1,549.00万	-3.56%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
410	GENIUSGENIUS	$0.2998	$0.3054	$0.2822	$29.65万	—	-0.27%
649	MOVEMovement	$0.006075	$0.00629	$0.00606	$6.38万	$2,926.73万	-3.39%
352	EULEuler	$1.071	$1.13	$1.07	$35.84万	$2,104.45万	-5.05%
485	ARPAARPA Chain	$0.00994	$0.01027	$0.00982	$21.12万	$1,554.07万	-2.74%
220	TSMBTSMB	$407.67	$416.26	$404.27	$65.65万	—	-0.62%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	CHZChiliz	$0.01182	$0.01222	$0.01177	$41.36万	$1.28亿	-2.72%