Polkadot

DOT · 美元计价

$0.933

≈ ￥6.1578

-1.89% (-$0.02)

更新于 2026-11-03 15:25:02

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.951

24H 成交量

$355.29万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PUNDIXPundi X	$0.0978	$0.1013	$0.0968	$66.17万	$2,514.65万	-3.26%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
483	SHELLMyShell	$0.02265	$0.02434	$0.02262	$21.77万	$640.25万	-5.43%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	MUBARAKMubarak	$0.03938	$0.04443	$0.03933	$148.74万	$4,239.82万	-11.09%
392	YFIyearn.finance	$1921	$1,967.00	$1,898.00	$33.55万	$6,494.19万	-1.59%
311	0G0G	$0.1528	$0.1646	$0.1521	$46.29万	$3,397.81万	-6.66%
301	APEApeCoin	$0.1081	$0.1122	$0.1069	$47.94万	$8,215.73万	-2.00%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	CHRChromia	$0.01514	$0.01584	$0.01507	$12.54万	$1,499.96万	-4.24%
107	ICPInternet Computer	$2.442	$2.54	$2.41	$221.02万	$13.77亿	-3.36%
279	ZBTZerobase	$0.0661	$0.0693	$0.0655	$52.60万	$1,474.68万	-3.64%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
324	GENIUSGENIUS	$0.2973	$0.3052	$0.2822	$42.84万	—	-1.49%
654	MOVEMovement	$0.00596	$0.00619	$0.005911	$7.24万	$2,792.81万	-3.25%
373	EULEuler	$1.025	$1.10	$1.00	$36.21万	$1,979.00万	-5.79%
506	ARPAARPA Chain	$0.00975	$0.01022	$0.00964	$19.48万	$1,502.27万	-2.11%
160	TSMBTSMB	$397.37	$416.26	$397.01	$106.26万	—	-4.08%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	CHZChiliz	$0.01173	$0.012	$0.01154	$58.06万	$1.24亿	-1.76%