OpenEden
EDEN · 美元计价
$0.04394
≈ ￥0.290004
-5.61% (-$0.00)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.04724
24H 最低
$0.04369
今日开盘
$0.04655
24H 成交量
$32.52万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
PUNDIXPundi X
|
$0.0737 | $0.0808 | $0.0733 | $39.28万 | $2,062.13万 | -7.99% |
| 414 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.02719 | $0.05163 | $0.02029 | $4,017.47万 | $701.35万 | 32.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 159 |
MUBARAKMubarak
|
$0.03112 | $0.03444 | $0.03095 | $100.05万 | $3,392.76万 | -7.79% |
| 400 |
YFIyearn.finance
|
$1706 | $1,823.00 | $1,699.00 | $26.08万 | $6,071.05万 | -5.06% |
| 132 |
0G0G
|
$0.1538 | $0.1622 | $0.1521 | $144.71万 | $3,315.51万 | -1.47% |
| 184 |
APEApeCoin
|
$0.0857 | $0.0946 | $0.085 | $83.20万 | $7,018.05万 | -8.54% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
CHRChromia
|
$0.01293 | $0.01414 | $0.01284 | $20.88万 | $1,352.04万 | -5.69% |
| 61 |
ICPInternet Computer
|
$2.32 | $2.64 | $2.30 | $635.00万 | $14.46亿 | -11.04% |
| 238 |
ZBTZerobase
|
$0.0534 | $0.0582 | $0.0532 | $54.85万 | $1,258.71万 | -7.29% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 283 |
GENIUSGenius
|
$0.2722 | $0.2812 | $0.2689 | $42.19万 | $1.02亿 | -2.89% |
| 466 |
MOVEMovement
|
$0.004975 | $0.005437 | $0.004943 | $18.52万 | $2,580.50万 | -7.17% |
| 408 |
EULEuler
|
$0.825 | $0.902 | $0.819 | $24.65万 | $1,661.48万 | -7.51% |
| 435 |
ARPAARPA Chain
|
$0.00827 | $0.00909 | $0.00821 | $21.13万 | $1,345.77万 | -6.13% |
| 307 |
TSMBTSMB
|
$392.49 | $401.00 | $391.97 | $38.43万 | — | -0.78% |
| 592 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 179 |
CHZChiliz
|
$0.01004 | $0.01093 | $0.00996 | $86.49万 | $1.14亿 | -5.99% |