SynFutures

F · 美元计价

$0.002712

≈ ￥0.017899

-0.11% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002715

24H 成交量

$16.96万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	PUNDIXPundi X	$0.0985	$0.1008	$0.0972	$34.56万	$2,554.11万	0.31%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
468	SHELLMyShell	$0.02341	$0.02347	$0.02249	$20.23万	$640.25万	1.21%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
131	MUBARAKMubarak	$0.03952	$0.04243	$0.03852	$135.15万	$3,968.62万	-6.24%
418	YFIyearn.finance	$2021	$2,040.00	$1,906.00	$26.29万	$7,266.52万	5.81%
206	0G0G	$0.1548	$0.1593	$0.1502	$71.96万	$9,557.65万	-2.09%
434	APEApeCoin	$0.1108	$0.1123	$0.1074	$23.82万	$1.11亿	2.21%
377	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.01584	$0.01586	$0.01505	$11.02万	$1,499.96万	4.14%
98	ICPInternet Computer	$2.485	$2.52	$2.41	$197.19万	$13.87亿	1.22%
335	ZBTZerobase	$0.0655	$0.0672	$0.0649	$37.12万	$1,474.68万	-1.95%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
582	GENIUSGenius	$0.3026	$0.3048	$0.2961	$11.83万	$1.02亿	1.85%
549	MOVEMovement	$0.006125	$0.006283	$0.005867	$13.89万	$2,885.90万	2.53%
384	EULEuler	$1.037	$1.07	$1.00	$30.52万	$2,487.95万	-1.61%
513	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.29万	$1,502.27万	-0.10%
227	TSMBTSMB	$404.8	$408.69	$395.29	$63.14万	—	1.26%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
270	CHZChiliz	$0.01191	$0.01205	$0.01168	$49.65万	$1.26亿	1.71%