Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 16:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.21万	$2,514.65万	-2.50%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.02272	$0.02423	$0.02249	$21.84万	$640.25万	-4.90%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
138	MUBARAKMubarak	$0.03919	$0.04442	$0.03906	$142.45万	$4,239.82万	-11.50%
392	YFIyearn.finance	$1936	$1,967.00	$1,898.00	$33.31万	$6,494.19万	-0.31%
273	0G0G	$0.153	$0.1646	$0.1518	$54.42万	$3,397.81万	-6.88%
304	APEApeCoin	$0.1084	$0.1122	$0.1069	$46.52万	$8,215.73万	-2.08%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.01508	$0.01584	$0.01505	$12.51万	$1,499.96万	-4.56%
113	ICPInternet Computer	$2.443	$2.54	$2.41	$198.44万	$13.77亿	-3.06%
284	ZBTZerobase	$0.066	$0.0693	$0.0655	$50.92万	$1,474.68万	-3.79%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
323	GENIUSGENIUS	$0.2977	$0.3052	$0.2822	$42.71万	—	-1.85%
632	MOVEMovement	$0.005886	$0.00619	$0.005867	$9.53万	$2,792.81万	-4.51%
351	EULEuler	$1.03	$1.10	$1.00	$39.29万	$1,979.00万	-5.33%
505	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.25万	$1,502.27万	-1.82%
156	TSMBTSMB	$396.2	$416.26	$395.29	$109.07万	—	-4.56%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.14万	$1.24亿	-2.34%