Filecoin

FIL · 美元计价

$0.8658

≈ ￥5.7143

0.46% ($0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8618

24H 成交量

$321.47万

流通市值

$7.19亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	PUNDIXPundi X	$0.0977	$0.1018	$0.0968	$66.27万	$2,514.65万	-3.84%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
450	SHELLMyShell	$0.0229	$0.02434	$0.02284	$26.19万	$640.25万	-4.34%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	MUBARAKMubarak	$0.03993	$0.04448	$0.03954	$147.81万	$4,239.82万	-9.95%
391	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.52万	$6,494.19万	-1.24%
306	0G0G	$0.1538	$0.1649	$0.1533	$47.00万	$3,397.81万	-6.05%
270	APEApeCoin	$0.1085	$0.1122	$0.1069	$54.57万	$8,215.73万	-1.27%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.01519	$0.01586	$0.0151	$12.42万	$1,499.96万	-3.98%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$223.00万	$13.77亿	-3.37%
277	ZBTZerobase	$0.0663	$0.0693	$0.0655	$52.85万	$1,474.68万	-3.77%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
321	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.52万	—	-1.79%
654	MOVEMovement	$0.005963	$0.00619	$0.005911	$7.09万	$2,792.81万	-3.28%
439	EULEuler	$1.045	$1.10	$1.04	$27.39万	$1,979.00万	-4.30%
513	ARPAARPA Chain	$0.00975	$0.01022	$0.00972	$19.22万	$1,502.27万	-1.52%
163	TSMBTSMB	$398.26	$416.26	$397.33	$103.52万	—	-3.79%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
246	CHZChiliz	$0.01176	$0.012	$0.01154	$59.44万	$1.24亿	-1.75%