FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PUNDIXPundi X	$0.0992	$0.105	$0.0968	$59.95万	$2,514.65万	-5.52%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
439	SHELLMyShell	$0.02347	$0.02434	$0.0231	$27.59万	$640.25万	-0.76%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
155	MUBARAKMubarak	$0.04211	$0.04543	$0.04173	$115.17万	$4,239.82万	-6.84%
374	YFIyearn.finance	$1931	$2,000.00	$1,898.00	$36.02万	$6,494.19万	-2.92%
341	0G0G	$0.1592	$0.1689	$0.1566	$40.72万	$3,397.81万	-5.07%
235	APEApeCoin	$0.1103	$0.1125	$0.1069	$65.83万	$8,215.73万	-0.45%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	CHRChromia	$0.01537	$0.01618	$0.01512	$13.16万	$1,499.96万	-4.24%
98	ICPInternet Computer	$2.465	$2.57	$2.44	$255.34万	$13.77亿	-1.87%
245	ZBTZerobase	$0.0672	$0.0704	$0.0663	$62.29万	$1,474.68万	-3.86%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
316	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.93万	—	-0.67%
654	MOVEMovement	$0.00605	$0.006244	$0.005911	$7.01万	$2,792.81万	-1.80%
379	EULEuler	$1.069	$1.13	$1.05	$35.22万	$1,979.00万	-4.30%
510	ARPAARPA Chain	$0.01012	$0.01015	$0.00982	$19.98万	$1,502.27万	1.10%
163	TSMBTSMB	$401.83	$416.26	$398.54	$104.80万	—	-2.03%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
280	CHZChiliz	$0.01187	$0.01222	$0.01154	$52.79万	$1.24亿	-1.66%