Four

FORM · 美元计价

$0.2017

≈ ￥1.3312

-1.75% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.2166

24H 最低

$0.1973

今日开盘

$0.2053

24H 成交量

$139.19万

流通市值

$7,739.47万

24H 涨跌额

(-$0.00)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PUNDIXPundi X	$0.0992	$0.104	$0.0968	$66.76万	$2,514.65万	-4.62%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
434	SHELLMyShell	$0.02326	$0.02434	$0.02309	$27.55万	$640.25万	-1.65%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	MUBARAKMubarak	$0.04214	$0.04531	$0.04173	$113.45万	$4,239.82万	-6.56%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.97万	$6,494.19万	-2.12%
331	0G0G	$0.1572	$0.1689	$0.1565	$41.44万	$3,397.81万	-6.54%
242	APEApeCoin	$0.109	$0.1125	$0.1069	$61.41万	$8,215.73万	-2.77%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%
97	ICPInternet Computer	$2.445	$2.57	$2.44	$262.51万	$13.77亿	-3.78%
252	ZBTZerobase	$0.0668	$0.0704	$0.0663	$57.47万	$1,474.68万	-3.75%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
316	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$44.14万	—	-1.49%
653	MOVEMovement	$0.006025	$0.006244	$0.005911	$7.33万	$2,792.81万	-2.78%
386	EULEuler	$1.057	$1.13	$1.05	$33.94万	$1,979.00万	-5.54%
531	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$17.95万	$1,502.27万	0.40%
163	TSMBTSMB	$404.73	$416.26	$398.54	$103.58万	—	-2.17%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
287	CHZChiliz	$0.01176	$0.01222	$0.01154	$50.00万	$1.24亿	-3.37%