Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	PUNDIXPundi X	$0.0976	$0.1019	$0.0968	$66.38万	$2,514.65万	-4.03%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
453	SHELLMyShell	$0.02293	$0.02434	$0.02286	$26.03万	$640.25万	-4.06%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	MUBARAKMubarak	$0.0401	$0.04451	$0.03954	$147.79万	$4,239.82万	-9.64%
393	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.57万	$6,494.19万	-1.49%
291	0G0G	$0.1535	$0.1664	$0.1534	$49.65万	$3,397.81万	-7.75%
264	APEApeCoin	$0.1086	$0.1122	$0.1069	$55.14万	$8,215.73万	-1.72%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
587	CHRChromia	$0.0152	$0.01591	$0.0151	$12.94万	$1,499.96万	-4.46%
107	ICPInternet Computer	$2.439	$2.54	$2.41	$223.66万	$13.77亿	-3.79%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.11万	$1,474.68万	-4.34%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
320	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.52万	—	-1.88%
654	MOVEMovement	$0.005969	$0.006202	$0.005911	$7.23万	$2,792.81万	-3.66%
430	EULEuler	$1.05	$1.10	$1.05	$28.20万	$1,979.00万	-3.85%
511	ARPAARPA Chain	$0.00975	$0.01022	$0.00973	$19.33万	$1,502.27万	-1.91%
162	TSMBTSMB	$398.28	$416.26	$398.28	$103.00万	—	-3.91%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
262	CHZChiliz	$0.0118	$0.01201	$0.01154	$56.34万	$1.24亿	-1.75%