加密滴答
行情总览
FTX Token

FTX Token

FTT · 美元计价
$0.2216
≈ ￥1.4626
-3.27% (-$0.01)
更新于 2026-11-09 07:35:01
← 返回行情列表
24H 最高
$0.2314
24H 最低
$0.2184
今日开盘
$0.2291
24H 成交量
$16.22万
流通市值
$3,037.19万
24H 涨跌额
(-$0.01)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FTT 价格走势

相关币种行情

查看全部行情 →
CivicCVC $0.02042 -2.67% Magic EdenME $0.04299 -6.79% Baby Doge Coin1MBABYDOGE $0.0002938 -2.88% Allora $0.1457 -3.64% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% VELODROME $0.02602 -5.35% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 PUNDIX PUNDIXPundi X $0.0898 $0.0944 $0.0869 $21.35万 $2,350.00万 -3.85%
89 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
585 SHELL SHELLMyShell $0.01962 $0.02079 $0.01909 $10.71万 $539.83万 -5.17%
109 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
224 MUBARAK MUBARAKMubarak $0.03914 $0.04139 $0.03787 $60.94万 $3,984.62万 -3.41%
328 YFI YFIyearn.finance $1932 $2,026.00 $1,886.00 $38.88万 $6,626.21万 -4.50%
443 0G 0G0G $0.14 $0.1475 $0.1347 $23.89万 $3,035.94万 -5.02%
391 APE APEApeCoin $0.1027 $0.1067 $0.0985 $30.32万 $7,778.01万 -3.39%
387 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
591 CHR CHRChromia $0.01419 $0.01489 $0.01371 $10.06万 $1,394.13万 -4.64%
78 ICP ICPInternet Computer $2.333 $2.43 $2.26 $282.18万 $13.27亿 -3.95%
349 ZBT ZBTZerobase $0.0583 $0.0611 $0.0572 $36.16万 $1,303.98万 -4.58%
545 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
243 GENIUS GENIUSGenius $0.2843 $0.2954 $0.2772 $56.38万 $1.02亿 -2.10%
595 MOVE MOVEMovement $0.005627 $0.005898 $0.00544 $9.57万 $2,664.13万 -4.17%
516 EUL EULEuler $0.921 $0.983 $0.89 $16.47万 $1,754.19万 -5.83%
606 ARPA ARPAARPA Chain $0.00911 $0.00953 $0.00893 $8.51万 $1,400.85万 -4.31%
571 TSMB TSMBTSMB $375.69 $380.59 $372.75 $11.95万 — -0.61%
399 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
293 CHZ CHZChiliz $0.01094 $0.01138 $0.01051 $45.49万 $1.18亿 -3.53%

相关站点

共 40 个
BEAMX _以太坊ETH价格 Uniswap _加密货币行情 Hedera _比特币行情 Hyperliquid _比特币行情 Gains Network _比特币 Act I : The _比特币行情 Celestia _以太坊ETH价格 QQQB _加密货币行情 波场 _数字货币市值 瑞波币 _BTC行情 Ether.fi _比特币 OFFICIAL TRUMP _数字货币市值 Polkadot _比特币 币安币 _加密货币行情 Quant _数字货币市值 DODO _BTC行情 Aptos _数字货币市值 Vanar Chain _以太坊ETH价格 Hedera _数字货币市值 NFPrompt _数字货币市值 Gram _BTC行情 莱特币 _比特币 BFUSD _币种排行 QQQB _BTC行情 ONEchain _以太坊ETH价格 瑞波币 _以太坊ETH价格 Gram _数字货币市值 Internet _比特币行情 KORUB _币种排行 Pump.fun _比特币行情 EUR _比特币 NFPrompt _以太坊ETH价格 Internet _比特币 Uniswap _数字货币市值 Gram _币种排行 应用链 _BTC行情 Pepe _以太坊ETH价格 Avalanche _BTC行情 Near Protocol _以太坊ETH价格 Gram _比特币