FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$61.92万	$2,514.65万	-1.31%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.02292	$0.02423	$0.02249	$22.06万	$640.25万	-4.94%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
134	MUBARAKMubarak	$0.03975	$0.04437	$0.03906	$144.39万	$4,239.82万	-9.45%
392	YFIyearn.finance	$1944	$1,967.00	$1,898.00	$32.98万	$6,494.19万	0.41%
267	0G0G	$0.155	$0.1641	$0.1518	$55.02万	$3,397.81万	-4.91%
303	APEApeCoin	$0.109	$0.1122	$0.1069	$46.45万	$8,215.73万	-1.18%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
583	CHRChromia	$0.01532	$0.01584	$0.01505	$13.47万	$1,499.96万	-2.48%
110	ICPInternet Computer	$2.461	$2.54	$2.41	$194.27万	$13.77亿	-2.03%
296	ZBTZerobase	$0.0664	$0.0693	$0.0655	$48.07万	$1,474.68万	-1.78%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
322	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.21万	—	-1.42%
629	MOVEMovement	$0.006024	$0.00619	$0.005867	$9.89万	$2,792.81万	-1.25%
360	EULEuler	$1.037	$1.10	$1.00	$37.58万	$1,979.00万	-3.45%
509	ARPAARPA Chain	$0.00983	$0.01022	$0.00964	$19.02万	$1,502.27万	-0.91%
153	TSMBTSMB	$401.61	$416.00	$395.29	$109.78万	—	-3.41%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
245	CHZChiliz	$0.01173	$0.012	$0.01154	$59.90万	$1.24亿	-1.43%