HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.25% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$4.60万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$64.35万	$2,514.65万	-3.92%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
432	SHELLMyShell	$0.02291	$0.02434	$0.02291	$27.82万	$640.25万	-3.09%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
149	MUBARAKMubarak	$0.04126	$0.04531	$0.04121	$120.80万	$4,239.82万	-8.35%
386	YFIyearn.finance	$1930	$1,981.00	$1,898.00	$34.22万	$6,494.19万	-1.43%
312	0G0G	$0.1563	$0.1689	$0.155	$44.76万	$3,397.81万	-6.35%
245	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.91万	$8,215.73万	-2.60%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
584	CHRChromia	$0.01513	$0.01618	$0.01512	$13.30万	$1,499.96万	-5.32%
97	ICPInternet Computer	$2.423	$2.57	$2.42	$265.97万	$13.77亿	-4.34%
263	ZBTZerobase	$0.0659	$0.0704	$0.0659	$56.48万	$1,474.68万	-5.32%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
315	GENIUSGENIUS	$0.2977	$0.3054	$0.2822	$44.40万	—	-1.72%
652	MOVEMovement	$0.005953	$0.006244	$0.005911	$7.63万	$2,792.81万	-3.91%
398	EULEuler	$1.051	$1.13	$1.05	$32.48万	$1,979.00万	-5.57%
524	ARPAARPA Chain	$0.00989	$0.01022	$0.00982	$18.46万	$1,502.27万	-1.30%
160	TSMBTSMB	$405.16	$416.26	$398.54	$104.40万	—	-2.19%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
288	CHZChiliz	$0.01176	$0.01222	$0.01154	$49.90万	$1.24亿	-2.73%