加密滴答
行情总览
Home

Home

HOME · 美元计价
$0.00523
≈ ￥0.034518
2.75% ($0.00)
更新于 2026-11-03 15:45:04
← 返回行情列表
24H 最高
$0.00532
24H 最低
$0.00509
今日开盘
$0.00509
24H 成交量
$37.19万
流通市值
$2,268.99万
24H 涨跌额
($0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01

HOME 价格走势

相关币种行情

查看全部行情 →
SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% VerantaAVNT $0.0861 -4.01% FOR $0.00306 -16.85% IRIS $0.00521 -6.46% AMB $0.00032 -11.11% FC Barcelona Fan Token $0.231 -3.35% KernelDAO $0.0432 -6.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
234 PUNDIX PUNDIXPundi X $0.0975 $0.1008 $0.0968 $64.42万 $2,514.65万 -2.89%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
479 SHELL SHELLMyShell $0.0226 $0.02434 $0.02257 $22.05万 $640.25万 -5.60%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
134 MUBARAK MUBARAKMubarak $0.03949 $0.04443 $0.03933 $149.38万 $4,239.82万 -10.72%
391 YFI YFIyearn.finance $1925 $1,967.00 $1,898.00 $33.53万 $6,494.19万 -0.88%
293 0G 0G0G $0.152 $0.1646 $0.1518 $48.90万 $3,397.81万 -7.09%
300 APE APEApeCoin $0.1083 $0.1122 $0.1069 $47.58万 $8,215.73万 -1.72%
409 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
592 CHR CHRChromia $0.01516 $0.01584 $0.01507 $12.34万 $1,499.96万 -3.62%
109 ICP ICPInternet Computer $2.449 $2.54 $2.41 $218.55万 $13.77亿 -2.70%
281 ZBT ZBTZerobase $0.0663 $0.0693 $0.0655 $51.85万 $1,474.68万 -3.21%
572 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
324 GENIUS GENIUSGENIUS $0.2972 $0.3052 $0.2822 $42.84万 — -1.52%
655 MOVE MOVEMovement $0.005967 $0.00619 $0.005911 $6.96万 $2,792.81万 -2.66%
370 EUL EULEuler $1.025 $1.10 $1.00 $36.57万 $1,979.00万 -5.53%
509 ARPA ARPAARPA Chain $0.00974 $0.01022 $0.00964 $19.18万 $1,502.27万 -1.42%
154 TSMB TSMBTSMB $396.18 $416.26 $395.29 $109.40万 — -4.37%
421 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
251 CHZ CHZChiliz $0.01171 $0.012 $0.01154 $58.19万 $1.24亿 -1.84%

相关站点

共 40 个
SNDKB _币种排行 CRCLB _加密货币行情 牛来 _比特币 BFUSD _数字货币市值 CRWVB _BTC行情 THORChain _比特币 Injective _数字货币市值 MUB _加密货币行情 1000CAT _加密货币行情 Hyperliquid _以太坊ETH价格 Initia _BTC行情 Worldcoin _比特币行情 Origin _以太坊ETH价格 BNB _数字货币市值 BFUSD _币种排行 BNCB _币种排行 INTCB _BTC行情 MUB _比特币 Cosmos _比特币 Bubblemaps _加密货币行情 TSLAB _币种排行 Ethena USDe _数字货币市值 Cardano _加密货币行情 PAX Gold _以太坊ETH价格 Haedal _加密货币行情 BNB _币种排行 USD1 _数字货币市值 NFPrompt _BTC行情 Hyperliquid _加密货币行情 Haedal _以太坊ETH价格 INTWB _数字货币市值 Aave _比特币 NBISB _比特币 MUB _BTC行情 KORUB _比特币 Bitcoin Cash _币种排行 Mitosis _加密货币行情 Dogecoin _比特币行情 BEAMX _比特币 Aave _数字货币市值