Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-09 15:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$22.30万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	PUNDIXPundi X	$0.0881	$0.0929	$0.0869	$23.14万	$2,350.00万	-5.17%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
607	SHELLMyShell	$0.01941	$0.02062	$0.01909	$10.89万	$539.83万	-5.87%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
229	MUBARAKMubarak	$0.03781	$0.04139	$0.03772	$68.26万	$3,984.62万	-7.98%
332	YFIyearn.finance	$1915	$2,023.00	$1,886.00	$41.96万	$6,626.21万	-5.25%
370	0G0G	$0.1387	$0.1453	$0.1347	$37.38万	$3,035.94万	-4.41%
383	APEApeCoin	$0.1009	$0.1062	$0.0985	$35.33万	$7,778.01万	-4.99%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
598	CHRChromia	$0.0139	$0.01471	$0.01371	$11.42万	$1,394.13万	-5.31%
75	ICPInternet Computer	$2.308	$2.42	$2.26	$334.53万	$13.27亿	-4.35%
282	ZBTZerobase	$0.0565	$0.0609	$0.0565	$51.87万	$1,303.98万	-6.92%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
246	GENIUSGenius	$0.2836	$0.2954	$0.2772	$62.88万	$1.02亿	-1.66%
599	MOVEMovement	$0.005579	$0.005827	$0.00544	$11.36万	$2,664.13万	-4.09%
485	EULEuler	$0.887	$0.97	$0.883	$22.31万	$1,754.19万	-8.37%
634	ARPAARPA Chain	$0.00907	$0.00947	$0.00893	$8.92万	$1,400.85万	-4.02%
191	TSMBTSMB	$375.05	$387.51	$372.24	$81.80万	—	-0.85%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
268	CHZChiliz	$0.01075	$0.01128	$0.01051	$55.68万	$1.18亿	-4.61%