IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	PUNDIXPundi X	$0.0974	$0.106	$0.0972	$52.60万	$2,514.65万	-7.94%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
469	SHELLMyShell	$0.02349	$0.02434	$0.02331	$23.25万	$640.25万	-2.25%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
152	MUBARAKMubarak	$0.04208	$0.04606	$0.04196	$113.11万	$4,239.82万	-7.64%
362	YFIyearn.finance	$1914	$2,004.00	$1,910.00	$35.96万	$6,494.19万	-4.40%
365	0G0G	$0.1587	$0.1689	$0.1584	$35.78万	$3,397.81万	-5.65%
236	APEApeCoin	$0.1084	$0.1125	$0.1081	$63.07万	$8,215.73万	-2.78%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
589	CHRChromia	$0.01523	$0.01618	$0.01519	$11.53万	$1,499.96万	-5.87%
98	ICPInternet Computer	$2.454	$2.57	$2.45	$244.28万	$13.77亿	-2.50%
245	ZBTZerobase	$0.067	$0.0711	$0.0668	$57.89万	$1,474.68万	-5.23%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
329	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$39.81万	—	-0.80%
649	MOVEMovement	$0.005976	$0.006267	$0.00597	$6.71万	$2,792.81万	-4.64%
358	EULEuler	$1.052	$1.13	$1.05	$36.69万	$1,979.00万	-6.24%
493	ARPAARPA Chain	$0.00985	$0.01021	$0.00982	$20.87万	$1,502.27万	-3.53%
214	TSMBTSMB	$405.14	$416.26	$404.27	$71.57万	—	-1.15%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	CHZChiliz	$0.01169	$0.01222	$0.01167	$42.11万	$1.24亿	-3.63%