Immutable X

IMX · 美元计价

$0.1208

≈ ￥0.79728

-1.15% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.1242

24H 最低

$0.1181

今日开盘

$0.1222

24H 成交量

$24.98万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PUNDIXPundi X	$0.0992	$0.105	$0.0968	$60.10万	$2,514.65万	-5.52%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
438	SHELLMyShell	$0.02337	$0.02434	$0.0231	$27.53万	$640.25万	-0.81%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
155	MUBARAKMubarak	$0.04213	$0.04543	$0.04173	$115.31万	$4,239.82万	-6.50%
373	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.15万	$6,494.19万	-3.37%
342	0G0G	$0.1584	$0.1689	$0.1566	$40.45万	$3,397.81万	-5.60%
236	APEApeCoin	$0.1101	$0.1125	$0.1069	$65.43万	$8,215.73万	-0.63%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
587	CHRChromia	$0.01533	$0.01618	$0.01512	$13.17万	$1,499.96万	-4.37%
99	ICPInternet Computer	$2.462	$2.57	$2.44	$254.18万	$13.77亿	-2.07%
244	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.67万	$1,474.68万	-4.15%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
319	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.80万	—	-0.70%
653	MOVEMovement	$0.006038	$0.006244	$0.005911	$7.23万	$2,792.81万	-2.27%
380	EULEuler	$1.067	$1.13	$1.05	$35.07万	$1,979.00万	-4.48%
509	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$19.91万	$1,502.27万	0.40%
163	TSMBTSMB	$402.27	$416.26	$398.54	$104.81万	—	-1.92%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
279	CHZChiliz	$0.01185	$0.01222	$0.01154	$52.82万	$1.24亿	-1.82%