IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-2.54% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000708

24H 成交量

$55.97万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$64.26万	$2,514.65万	-3.08%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.02263	$0.02434	$0.02257	$22.07万	$640.25万	-5.75%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
134	MUBARAKMubarak	$0.03945	$0.04443	$0.03933	$149.07万	$4,239.82万	-10.83%
390	YFIyearn.finance	$1934	$1,967.00	$1,898.00	$33.70万	$6,494.19万	-0.67%
278	0G0G	$0.1526	$0.1646	$0.1518	$52.93万	$3,397.81万	-6.95%
298	APEApeCoin	$0.1083	$0.1122	$0.1069	$47.80万	$8,215.73万	-1.99%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
594	CHRChromia	$0.01521	$0.01584	$0.01507	$12.20万	$1,499.96万	-3.61%
109	ICPInternet Computer	$2.453	$2.54	$2.41	$219.12万	$13.77亿	-2.66%
282	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.89万	$1,474.68万	-3.21%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
323	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.75万	—	-1.66%
655	MOVEMovement	$0.005982	$0.00619	$0.005911	$6.90万	$2,792.81万	-2.59%
370	EULEuler	$1.031	$1.10	$1.00	$36.53万	$1,979.00万	-5.06%
511	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.12万	$1,502.27万	-1.42%
153	TSMBTSMB	$396.68	$416.26	$395.29	$109.69万	—	-4.33%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
248	CHZChiliz	$0.01177	$0.012	$0.01154	$58.24万	$1.24亿	-1.34%