IQ

IQ · 美元计价

$0.000701

≈ ￥0.0046266

-4.63% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000735

24H 成交量

$2.42万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	PUNDIXPundi X	$0.0994	$0.1049	$0.0968	$61.18万	$2,514.65万	-5.15%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
432	SHELLMyShell	$0.02314	$0.02434	$0.02309	$27.62万	$640.25万	-1.99%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
157	MUBARAKMubarak	$0.04225	$0.04543	$0.04173	$111.96万	$4,239.82万	-6.82%
376	YFIyearn.finance	$1926	$2,000.00	$1,898.00	$35.63万	$6,494.19万	-3.46%
349	0G0G	$0.1581	$0.1689	$0.1566	$39.66万	$3,397.81万	-5.67%
240	APEApeCoin	$0.1095	$0.1125	$0.1069	$62.84万	$8,215.73万	-1.79%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
590	CHRChromia	$0.01524	$0.01618	$0.01512	$12.86万	$1,499.96万	-5.28%
101	ICPInternet Computer	$2.451	$2.57	$2.44	$251.96万	$13.77亿	-3.05%
245	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.50万	$1,474.68万	-4.02%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
314	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.21万	—	-1.13%
654	MOVEMovement	$0.00601	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.13%
385	EULEuler	$1.057	$1.13	$1.05	$34.28万	$1,979.00万	-5.54%
543	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$17.53万	$1,502.27万	1.00%
161	TSMBTSMB	$402.81	$416.26	$398.54	$107.02万	—	-2.08%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
287	CHZChiliz	$0.01178	$0.01222	$0.01154	$50.75万	$1.24亿	-2.97%