LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	PUNDIXPundi X	$0.0976	$0.1008	$0.0968	$64.50万	$2,514.65万	-2.89%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
479	SHELLMyShell	$0.0226	$0.02434	$0.02257	$22.08万	$640.25万	-5.56%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
134	MUBARAKMubarak	$0.03952	$0.04443	$0.03933	$149.36万	$4,239.82万	-10.61%
391	YFIyearn.finance	$1924	$1,967.00	$1,898.00	$33.56万	$6,494.19万	-0.98%
294	0G0G	$0.1521	$0.1646	$0.1519	$48.63万	$3,397.81万	-7.03%
301	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.59万	$8,215.73万	-1.90%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.01516	$0.01584	$0.01507	$12.37万	$1,499.96万	-3.75%
109	ICPInternet Computer	$2.446	$2.54	$2.41	$218.59万	$13.77亿	-2.78%
280	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.86万	$1,474.68万	-3.35%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
325	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.84万	—	-1.52%
654	MOVEMovement	$0.005974	$0.00619	$0.005911	$6.99万	$2,792.81万	-2.56%
371	EULEuler	$1.024	$1.10	$1.00	$36.47万	$1,979.00万	-5.71%
509	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.18万	$1,502.27万	-1.62%
155	TSMBTSMB	$395.91	$416.26	$395.29	$109.10万	—	-4.41%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	CHZChiliz	$0.01172	$0.012	$0.01154	$58.10万	$1.24亿	-1.84%