Livepeer
LPT · 美元计价
$1.096
≈ ￥7.2336
-6.80% (-$0.08)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$1.18
24H 最低
$1.04
今日开盘
$1.176
24H 成交量
$73.11万
流通市值
$5,548.46万
24H 涨跌额
(-$0.08)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PUNDIXPundi X
|
$0.0745 | $0.0778 | $0.0683 | $66.75万 | $1,897.51万 | -3.37% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.03048 | $0.03648 | $0.02578 | $1,588.24万 | $724.12万 | -5.72% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 132 |
MUBARAKMubarak
|
$0.02903 | $0.03355 | $0.02784 | $198.53万 | $2,988.46万 | -12.08% |
| 275 |
YFIyearn.finance
|
$1680 | $1,777.00 | $1,596.00 | $58.24万 | $5,741.67万 | -4.98% |
| 139 |
0G0G
|
$0.1405 | $0.1597 | $0.1336 | $177.80万 | $3,204.86万 | -9.88% |
| 136 |
APEApeCoin
|
$0.0806 | $0.0904 | $0.076 | $189.67万 | $6,338.66万 | -10.54% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 400 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $32.91万 | $1,253.74万 | -7.76% |
| 56 |
ICPInternet Computer
|
$2.205 | $2.45 | $2.10 | $912.04万 | $12.90亿 | -7.35% |
| 250 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $69.20万 | $1,169.92万 | -8.54% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 186 |
GENIUSGenius
|
$0.2664 | $0.2771 | $0.2582 | $113.27万 | $1.02亿 | -3.02% |
| 401 |
MOVEMovement
|
$0.004872 | $0.005302 | $0.004648 | $32.73万 | $2,409.95万 | -6.79% |
| 341 |
EULEuler
|
$0.796 | $0.887 | $0.753 | $42.95万 | $1,540.28万 | -9.55% |
| 452 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $26.27万 | $1,256.69万 | -6.45% |
| 470 |
TSMBTSMB
|
$391.82 | $395.23 | $388.62 | $22.91万 | — | -0.67% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 148 |
CHZChiliz
|
$0.00984 | $0.01066 | $0.00928 | $153.84万 | $1.07亿 | -6.73% |