Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PUNDIXPundi X	$0.0987	$0.1049	$0.0968	$60.13万	$2,514.65万	-5.82%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
437	SHELLMyShell	$0.02318	$0.02434	$0.0231	$27.64万	$640.25万	-1.32%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
154	MUBARAKMubarak	$0.04193	$0.04543	$0.04173	$114.93万	$4,239.82万	-6.82%
376	YFIyearn.finance	$1919	$2,000.00	$1,898.00	$35.99万	$6,494.19万	-3.03%
341	0G0G	$0.1571	$0.1689	$0.1566	$40.64万	$3,397.81万	-5.76%
238	APEApeCoin	$0.1095	$0.1125	$0.1069	$65.00万	$8,215.73万	-0.82%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
585	CHRChromia	$0.01523	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.69%
100	ICPInternet Computer	$2.45	$2.57	$2.44	$254.93万	$13.77亿	-2.24%
244	ZBTZerobase	$0.0667	$0.0704	$0.0663	$62.58万	$1,474.68万	-4.17%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
320	GENIUSGENIUS	$0.2983	$0.3054	$0.2822	$43.48万	—	-0.53%
653	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.30万	$2,792.81万	-2.25%
383	EULEuler	$1.063	$1.13	$1.05	$34.60万	$1,979.00万	-4.15%
510	ARPAARPA Chain	$0.00998	$0.01015	$0.00982	$19.89万	$1,502.27万	0.30%
163	TSMBTSMB	$401.28	$416.26	$398.54	$105.39万	—	-2.23%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.01178	$0.01222	$0.01154	$52.49万	$1.24亿	-2.08%