Lisk

LSK · 美元计价

$0.1776

≈ ￥1.1722

-14.53% (-$0.03)

更新于 2026-11-03 05:40:01

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2078

24H 成交量

$418.35万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	PUNDIXPundi X	$0.099	$0.105	$0.0968	$58.49万	$2,514.65万	-5.71%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
439	SHELLMyShell	$0.0233	$0.02434	$0.0231	$27.61万	$640.25万	-1.69%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
155	MUBARAKMubarak	$0.04196	$0.04543	$0.04173	$115.38万	$4,239.82万	-7.25%
371	YFIyearn.finance	$1927	$2,000.00	$1,898.00	$36.68万	$6,494.19万	-3.21%
346	0G0G	$0.1582	$0.1689	$0.1566	$39.95万	$3,397.81万	-5.83%
233	APEApeCoin	$0.1097	$0.1125	$0.1069	$65.83万	$8,215.73万	-1.26%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
587	CHRChromia	$0.01536	$0.01618	$0.01512	$13.15万	$1,499.96万	-4.30%
98	ICPInternet Computer	$2.454	$2.57	$2.44	$255.30万	$13.77亿	-2.43%
246	ZBTZerobase	$0.0668	$0.0704	$0.0663	$61.57万	$1,474.68万	-4.71%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
319	GENIUSGENIUS	$0.2977	$0.3054	$0.2822	$43.62万	—	-0.90%
655	MOVEMovement	$0.006012	$0.006244	$0.005911	$6.86万	$2,792.81万	-2.81%
378	EULEuler	$1.065	$1.13	$1.05	$35.24万	$1,979.00万	-4.40%
502	ARPAARPA Chain	$0.01008	$0.0101	$0.00982	$20.87万	$1,502.27万	0.00%
164	TSMBTSMB	$401.83	$416.26	$398.54	$104.74万	—	-2.13%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
281	CHZChiliz	$0.01179	$0.01222	$0.01154	$52.84万	$1.24亿	-2.48%