Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	PUNDIXPundi X	$0.0981	$0.1051	$0.0968	$57.16万	$2,514.65万	-6.57%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
441	SHELLMyShell	$0.02317	$0.02434	$0.0231	$27.03万	$640.25万	-2.28%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
157	MUBARAKMubarak	$0.04219	$0.04543	$0.04196	$112.44万	$4,239.82万	-6.29%
369	YFIyearn.finance	$1910	$2,000.00	$1,898.00	$36.48万	$6,494.19万	-3.92%
352	0G0G	$0.1583	$0.1689	$0.1566	$38.88万	$3,397.81万	-6.17%
231	APEApeCoin	$0.1085	$0.1125	$0.1069	$65.71万	$8,215.73万	-2.08%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
585	CHRChromia	$0.01524	$0.01618	$0.01512	$12.94万	$1,499.96万	-4.81%
99	ICPInternet Computer	$2.459	$2.57	$2.44	$250.11万	$13.77亿	-2.27%
245	ZBTZerobase	$0.0667	$0.0704	$0.0663	$61.18万	$1,474.68万	-4.85%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
322	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$42.55万	—	-1.00%
656	MOVEMovement	$0.005977	$0.006244	$0.005911	$6.58万	$2,792.81万	-3.49%
374	EULEuler	$1.058	$1.13	$1.05	$35.18万	$1,979.00万	-5.62%
505	ARPAARPA Chain	$0.00995	$0.01012	$0.00982	$20.44万	$1,502.27万	-1.19%
163	TSMBTSMB	$400.6	$416.26	$399.23	$103.76万	—	-2.39%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
283	CHZChiliz	$0.01169	$0.01222	$0.01154	$51.25万	$1.24亿	-3.07%