Newton Protocol

NEWT · 美元计价

$0.04283

≈ ￥0.282678

-0.95% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04324

24H 成交量

$27.12万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	PUNDIXPundi X	$0.0993	$0.1043	$0.0968	$62.51万	$2,514.65万	-4.61%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
434	SHELLMyShell	$0.0233	$0.02434	$0.02309	$27.59万	$640.25万	-0.56%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
156	MUBARAKMubarak	$0.04206	$0.04543	$0.04173	$111.26万	$4,239.82万	-6.76%
382	YFIyearn.finance	$1932	$1,993.00	$1,898.00	$35.02万	$6,494.19万	-3.06%
350	0G0G	$0.1584	$0.1689	$0.1566	$39.61万	$3,397.81万	-4.75%
240	APEApeCoin	$0.1096	$0.1125	$0.1069	$62.09万	$8,215.73万	-1.17%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.01525	$0.01618	$0.01512	$12.74万	$1,499.96万	-4.69%
98	ICPInternet Computer	$2.445	$2.57	$2.44	$265.26万	$13.77亿	-3.25%
248	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.98万	$1,474.68万	-3.33%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
315	GENIUSGENIUS	$0.2977	$0.3054	$0.2822	$44.58万	—	-1.13%
654	MOVEMovement	$0.00603	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.21%
386	EULEuler	$1.061	$1.13	$1.05	$34.21万	$1,979.00万	-4.84%
555	ARPAARPA Chain	$0.01011	$0.01015	$0.00982	$16.33万	$1,502.27万	1.40%
161	TSMBTSMB	$400.89	$416.26	$398.54	$107.18万	—	-2.54%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
288	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.36万	$1.24亿	-2.06%