OG Fan Token

OG · 美元计价

$2.273

≈ ￥15.0018

-2.40% (-$0.06)

更新于 2026-11-03 00:05:02

24H 最高

$2.33

24H 最低

$2.24

今日开盘

$2.329

24H 成交量

$24.19万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	PUNDIXPundi X	$0.0982	$0.106	$0.0978	$50.25万	$2,730.69万	-6.92%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
461	SHELLMyShell	$0.02404	$0.02434	$0.02331	$22.96万	$647.28万	0.38%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
157	MUBARAKMubarak	$0.04295	$0.04612	$0.04279	$101.42万	$4,560.02万	-6.87%
362	YFIyearn.finance	$1941	$2,030.00	$1,926.00	$34.57万	$6,777.72万	-4.15%
391	0G0G	$0.1624	$0.1689	$0.1608	$30.77万	$3,594.90万	-2.99%
228	APEApeCoin	$0.1111	$0.1125	$0.1093	$60.99万	$8,389.36万	-1.07%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
609	CHRChromia	$0.01558	$0.01624	$0.01546	$10.05万	$1,582.80万	-3.95%
99	ICPInternet Computer	$2.494	$2.57	$2.48	$232.61万	$14.04亿	-0.76%
246	ZBTZerobase	$0.0679	$0.0711	$0.0674	$55.81万	$1,549.00万	-3.14%
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
428	GENIUSGENIUS	$0.3007	$0.3054	$0.2822	$26.45万	—	0.23%
647	MOVEMovement	$0.006088	$0.006338	$0.006072	$6.16万	$2,926.73万	-3.94%
343	EULEuler	$1.075	$1.13	$1.07	$36.64万	$2,104.45万	-4.78%
447	ARPAARPA Chain	$0.00999	$0.01028	$0.00982	$24.55万	$1,554.07万	-0.99%
251	TSMBTSMB	$409.59	$416.26	$404.27	$54.07万	—	-0.18%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
314	CHZChiliz	$0.01186	$0.01222	$0.01177	$40.09万	$1.28亿	-2.63%