Origin Protocol

OGN · 美元计价

$0.02518

≈ ￥0.166188

-4.91% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.02866

24H 最低

$0.02505

今日开盘

$0.02648

24H 成交量

$415.31万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	PUNDIXPundi X	$0.0977	$0.1024	$0.0968	$65.87万	$2,514.65万	-4.50%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
444	SHELLMyShell	$0.02305	$0.02434	$0.02286	$27.09万	$640.25万	-3.60%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	MUBARAKMubarak	$0.04033	$0.04482	$0.03954	$143.88万	$4,239.82万	-10.02%
385	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$34.44万	$6,494.19万	-1.99%
296	0G0G	$0.155	$0.1679	$0.1543	$48.07万	$3,397.81万	-7.68%
266	APEApeCoin	$0.109	$0.1122	$0.1069	$56.13万	$8,215.73万	-1.63%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.67万	$1,499.96万	-4.13%
108	ICPInternet Computer	$2.442	$2.56	$2.41	$228.20万	$13.77亿	-4.50%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.56万	$1,474.68万	-4.61%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
321	GENIUSGENIUS	$0.2981	$0.3052	$0.2822	$43.85万	—	-1.59%
653	MOVEMovement	$0.005976	$0.006232	$0.005911	$7.24万	$2,792.81万	-3.18%
416	EULEuler	$1.056	$1.10	$1.05	$30.46万	$1,979.00万	-3.74%
521	ARPAARPA Chain	$0.00984	$0.01022	$0.0098	$18.95万	$1,502.27万	-1.50%
164	TSMBTSMB	$400.23	$416.26	$398.54	$103.80万	—	-3.52%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	CHZChiliz	$0.01181	$0.01211	$0.01154	$56.26万	$1.24亿	-2.32%