OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.05万	$2,554.11万	1.34%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
458	SHELLMyShell	$0.02322	$0.02359	$0.02249	$21.82万	$640.25万	-0.98%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
130	MUBARAKMubarak	$0.0394	$0.04258	$0.03852	$140.80万	$3,968.62万	-6.77%
414	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.76万	$7,266.52万	4.47%
214	0G0G	$0.1557	$0.1593	$0.1502	$70.57万	$9,557.65万	-2.20%
390	APEApeCoin	$0.1105	$0.1123	$0.1069	$30.42万	$1.11亿	1.66%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.35%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$208.36万	$13.87亿	1.31%
325	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.63万	$1,474.68万	-2.25%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
546	GENIUSGenius	$0.3023	$0.3048	$0.2959	$15.10万	$1.02亿	1.61%
584	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.46万	$2,885.90万	3.30%
372	EULEuler	$1.036	$1.07	$1.00	$33.13万	$2,487.95万	-2.08%
522	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.58万	$1,502.27万	0.20%
217	TSMBTSMB	$405.27	$408.69	$395.29	$69.72万	—	0.43%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
233	CHZChiliz	$0.01185	$0.01205	$0.01154	$62.90万	$1.26亿	1.63%