OpenLedger

OPEN · 美元计价

$0.0822

≈ ￥0.54252

-1.91% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0851

24H 最低

$0.0812

今日开盘

$0.0838

24H 成交量

$47.77万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	PUNDIXPundi X	$0.0982	$0.106	$0.0976	$52.07万	$2,730.69万	-7.10%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
464	SHELLMyShell	$0.02384	$0.02434	$0.02331	$23.16万	$647.28万	-0.83%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
157	MUBARAKMubarak	$0.04288	$0.04606	$0.04263	$104.14万	$4,560.02万	-5.94%
358	YFIyearn.finance	$1926	$2,016.00	$1,925.00	$35.49万	$6,777.72万	-4.42%
365	0G0G	$0.16	$0.1689	$0.1597	$34.61万	$3,594.90万	-4.99%
219	APEApeCoin	$0.1097	$0.1125	$0.1093	$66.40万	$8,389.36万	-1.97%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
604	CHRChromia	$0.01552	$0.01621	$0.01546	$10.70万	$1,582.80万	-4.14%
98	ICPInternet Computer	$2.473	$2.57	$2.47	$237.69万	$14.04亿	-1.79%
244	ZBTZerobase	$0.0673	$0.0711	$0.0673	$57.12万	$1,549.00万	-4.13%
557	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
400	GENIUSGENIUS	$0.299	$0.3054	$0.2822	$31.11万	—	-0.70%
649	MOVEMovement	$0.006037	$0.00629	$0.006037	$6.44万	$2,926.73万	-3.99%
355	EULEuler	$1.067	$1.13	$1.07	$35.73万	$2,104.45万	-5.49%
486	ARPAARPA Chain	$0.00994	$0.01027	$0.00982	$21.15万	$1,554.07万	-2.84%
221	TSMBTSMB	$406.96	$416.26	$404.27	$66.05万	—	-0.70%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	CHZChiliz	$0.0118	$0.01222	$0.01177	$41.17万	$1.28亿	-2.64%