Orca
ORCA · 美元计价
$1.213
≈ ￥8.0058
-6.48% (-$0.08)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.19
今日开盘
$1.297
24H 成交量
$53.74万
流通市值
$7,482.54万
24H 涨跌额
(-$0.08)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.81万 | $2,062.13万 | -5.10% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03166 | $0.05163 | $0.0194 | $3,605.44万 | $701.35万 | 62.44% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 158 |
MUBARAKMubarak
|
$0.03302 | $0.03495 | $0.03232 | $105.44万 | $3,392.76万 | -3.31% |
| 401 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,741.00 | $23.63万 | $6,071.05万 | -2.86% |
| 122 |
0G0G
|
$0.157 | $0.1635 | $0.1523 | $162.65万 | $3,315.51万 | -0.70% |
| 208 |
APEApeCoin
|
$0.0887 | $0.0963 | $0.0878 | $67.95万 | $7,018.05万 | -5.64% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 453 |
CHRChromia
|
$0.01347 | $0.01414 | $0.01331 | $18.93万 | $1,352.04万 | -1.61% |
| 57 |
ICPInternet Computer
|
$2.409 | $2.66 | $2.35 | $675.88万 | $14.46亿 | -7.52% |
| 236 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0546 | $54.20万 | $1,258.71万 | -2.63% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 350 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $30.95万 | $1.02亿 | -0.90% |
| 515 |
MOVEMovement
|
$0.005199 | $0.005487 | $0.005143 | $13.91万 | $2,580.50万 | -3.11% |
| 414 |
EULEuler
|
$0.878 | $0.907 | $0.865 | $22.64万 | $1,661.48万 | -0.57% |
| 495 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.00854 | $15.69万 | $1,345.77万 | -2.48% |
| 241 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $52.95万 | — | -3.41% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.01048 | $0.01093 | $0.01034 | $72.22万 | $1.14亿 | -2.51% |