Pendle

PENDLE · 美元计价

$1.75

≈ ￥11.55

-4.68% (-$0.09)

更新于 2026-11-03 13:05:01

24H 最高

$1.84

24H 最低

$1.74

今日开盘

$1.836

24H 成交量

$351.79万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	PUNDIXPundi X	$0.0978	$0.1024	$0.0968	$65.64万	$2,514.65万	-4.40%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
444	SHELLMyShell	$0.02306	$0.02434	$0.02286	$27.08万	$640.25万	-3.76%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
136	MUBARAKMubarak	$0.04015	$0.04492	$0.03954	$143.51万	$4,239.82万	-10.62%
385	YFIyearn.finance	$1924	$1,967.00	$1,898.00	$34.59万	$6,494.19万	-1.79%
297	0G0G	$0.155	$0.1679	$0.1543	$47.99万	$3,397.81万	-7.68%
263	APEApeCoin	$0.1089	$0.1122	$0.1069	$56.61万	$8,215.73万	-1.72%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
592	CHRChromia	$0.01533	$0.01606	$0.0151	$12.69万	$1,499.96万	-4.31%
108	ICPInternet Computer	$2.437	$2.56	$2.41	$228.30万	$13.77亿	-4.58%
271	ZBTZerobase	$0.0663	$0.0695	$0.0655	$54.54万	$1,474.68万	-4.60%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
319	GENIUSGENIUS	$0.2981	$0.3052	$0.2822	$43.97万	—	-2.01%
653	MOVEMovement	$0.005977	$0.006232	$0.005911	$7.26万	$2,792.81万	-3.43%
408	EULEuler	$1.057	$1.10	$1.05	$31.47万	$1,979.00万	-4.00%
522	ARPAARPA Chain	$0.00983	$0.01022	$0.0098	$18.93万	$1,502.27万	-1.60%
165	TSMBTSMB	$399.86	$416.26	$398.54	$104.10万	—	-3.55%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.0118	$0.01211	$0.01154	$56.15万	$1.24亿	-2.56%