Plume

PLUME · 美元计价

$0.01445

≈ ￥0.09537

-4.56% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.0152

24H 最低

$0.01444

今日开盘

$0.01514

24H 成交量

$167.16万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	PUNDIXPundi X	$0.0972	$0.1051	$0.0972	$51.75万	$2,514.65万	-7.25%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
463	SHELLMyShell	$0.02346	$0.02434	$0.02331	$24.11万	$640.25万	-1.76%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
153	MUBARAKMubarak	$0.04228	$0.04544	$0.04196	$115.65万	$4,239.82万	-6.91%
366	YFIyearn.finance	$1921	$2,000.00	$1,910.00	$35.84万	$6,494.19万	-3.52%
368	0G0G	$0.1594	$0.1689	$0.1584	$35.64万	$3,397.81万	-4.49%
238	APEApeCoin	$0.1086	$0.1125	$0.1081	$61.39万	$8,215.73万	-2.16%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
587	CHRChromia	$0.01528	$0.01618	$0.01519	$11.89万	$1,499.96万	-5.15%
98	ICPInternet Computer	$2.454	$2.57	$2.45	$254.68万	$13.77亿	-1.84%
242	ZBTZerobase	$0.0666	$0.0711	$0.0665	$59.48万	$1,474.68万	-6.33%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
328	GENIUSGENIUS	$0.2978	$0.3054	$0.2822	$40.58万	—	-0.70%
652	MOVEMovement	$0.00598	$0.006244	$0.00597	$6.60万	$2,792.81万	-3.81%
374	EULEuler	$1.057	$1.13	$1.05	$34.62万	$1,979.00万	-4.69%
497	ARPAARPA Chain	$0.00993	$0.01012	$0.00982	$20.85万	$1,502.27万	-1.59%
171	TSMBTSMB	$404.28	$416.26	$404.00	$93.75万	—	-1.26%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
318	CHZChiliz	$0.01168	$0.01222	$0.01165	$42.14万	$1.24亿	-2.75%